시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,610	2	- 0.12%	1,826,427	2,844
12:38	1,608	4	- 0.25%	1,824,394	2,841
12:37	1,609	3	- 0.19%	1,824,026	2,840
12:36	1,610	2	- 0.12%	1,823,778	2,840
12:35	1,610	2	- 0.12%	1,810,734	2,819
12:34	1,604	8	- 0.50%	1,808,608	2,815
12:33	1,608	4	- 0.25%	1,804,786	2,809
12:32	1,613	1	+ 0.06%	1,797,570	2,798
12:31	1,616	4	+ 0.25%	1,796,769	2,796
12:30	1,612	0	0.00%	1,792,321	2,789