시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,615	3	+ 0.19%	1,875,649	2,923
12:48	1,614	2	+ 0.12%	1,859,835	2,898
12:47	1,614	2	+ 0.12%	1,858,859	2,896
12:46	1,618	6	+ 0.37%	1,858,297	2,895
12:45	1,617	5	+ 0.31%	1,856,126	2,892
12:44	1,607	5	- 0.31%	1,836,001	2,859
12:43	1,607	5	- 0.31%	1,835,378	2,858
12:42	1,607	5	- 0.31%	1,833,641	2,856
12:41	1,611	1	- 0.06%	1,828,420	2,847
12:40	1,612	0	0.00%	1,828,259	2,847