시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,612	0	0.00%	1,927,423	3,007
12:58	1,607	5	- 0.31%	1,926,961	3,006
12:57	1,605	7	- 0.43%	1,926,471	3,005
12:56	1,608	4	- 0.25%	1,923,043	3,000
12:55	1,611	1	- 0.06%	1,913,388	2,984
12:54	1,609	3	- 0.19%	1,912,552	2,983
12:53	1,613	1	+ 0.06%	1,906,311	2,973
12:52	1,614	2	+ 0.12%	1,906,112	2,972
12:51	1,615	3	+ 0.19%	1,892,686	2,951
12:50	1,614	2	+ 0.12%	1,880,023	2,930