시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,602	10	- 0.62%	1,966,291	3,069
13:08	1,605	7	- 0.43%	1,954,951	3,051
13:07	1,606	6	- 0.37%	1,950,155	3,043
13:06	1,601	11	- 0.68%	1,949,476	3,042
13:05	1,601	11	- 0.68%	1,948,609	3,041
13:04	1,601	11	- 0.68%	1,946,855	3,038
13:03	1,603	9	- 0.56%	1,944,112	3,034
13:02	1,603	9	- 0.56%	1,943,938	3,033
13:01	1,606	6	- 0.37%	1,930,695	3,012
13:00	1,611	1	- 0.06%	1,928,152	3,008