시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,612	0	0.00%	1,986,046	3,101
13:18	1,612	0	0.00%	1,980,581	3,092
13:17	1,609	3	- 0.19%	1,979,025	3,089
13:16	1,611	1	- 0.06%	1,978,292	3,088
13:15	1,609	3	- 0.19%	1,977,870	3,088
13:14	1,608	4	- 0.25%	1,977,197	3,087
13:13	1,605	7	- 0.43%	1,976,818	3,086
13:12	1,601	11	- 0.68%	1,975,798	3,084
13:11	1,604	8	- 0.50%	1,975,371	3,084
13:10	1,599	13	- 0.81%	1,974,717	3,083