시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,605	7	- 0.43%	2,034,642	3,179
13:28	1,605	7	- 0.43%	2,034,635	3,179
13:27	1,607	5	- 0.31%	2,032,264	3,175
13:26	1,602	10	- 0.62%	2,032,069	3,175
13:25	1,602	10	- 0.62%	2,025,688	3,165
13:24	1,602	10	- 0.62%	2,025,183	3,164
13:23	1,602	10	- 0.62%	2,021,431	3,158
13:22	1,614	2	+ 0.12%	2,007,788	3,136
13:21	1,615	3	+ 0.19%	2,000,053	3,123
13:20	1,614	2	+ 0.12%	1,991,607	3,110