시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,610	2	- 0.12%	2,050,636	3,205
13:38	1,611	1	- 0.06%	2,050,512	3,205
13:37	1,612	0	0.00%	2,050,426	3,204
13:36	1,612	0	0.00%	2,046,927	3,199
13:35	1,613	1	+ 0.06%	2,046,906	3,199
13:34	1,612	0	0.00%	2,046,343	3,198
13:33	1,614	2	+ 0.12%	2,044,294	3,195
13:32	1,615	3	+ 0.19%	2,042,993	3,192
13:31	1,609	3	- 0.19%	2,035,545	3,180
13:30	1,607	5	- 0.31%	2,035,157	3,180