시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,608	4	- 0.25%	2,061,359	3,222
13:48	1,609	3	- 0.19%	2,061,029	3,221
13:47	1,609	3	- 0.19%	2,060,144	3,220
13:46	1,608	4	- 0.25%	2,058,939	3,218
13:45	1,607	5	- 0.31%	2,058,938	3,218
13:44	1,608	4	- 0.25%	2,058,803	3,218
13:43	1,608	4	- 0.25%	2,058,116	3,217
13:42	1,608	4	- 0.25%	2,056,085	3,214
13:41	1,610	2	- 0.12%	2,054,187	3,210
13:40	1,610	2	- 0.12%	2,051,433	3,206