시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,620	8	+ 0.50%	3,225,477	5,135
15:19	1,636	24	+ 1.49%	3,164,654	5,037
15:18	1,636	24	+ 1.49%	3,155,681	5,022
15:17	1,644	32	+ 1.99%	3,144,385	5,003
15:16	1,646	34	+ 2.11%	3,138,243	4,993
15:15	1,635	23	+ 1.43%	3,132,713	4,984
15:14	1,635	23	+ 1.43%	3,117,274	4,959
15:13	1,635	23	+ 1.43%	3,114,466	4,954
15:12	1,633	21	+ 1.30%	3,111,101	4,949
15:11	1,634	22	+ 1.37%	3,108,346	4,944