시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,310	10	- 0.23%	14,902	63
12:02	4,310	10	- 0.23%	14,901	63
11:56	4,310	10	- 0.23%	14,895	63
11:54	4,310	10	- 0.23%	14,894	63
11:47	4,300	20	- 0.46%	14,890	63
11:46	4,305	15	- 0.35%	14,887	63
11:41	4,315	5	- 0.12%	14,886	63
11:37	4,300	20	- 0.46%	14,370	61
11:32	4,300	20	- 0.46%	14,340	61
11:27	4,305	15	- 0.35%	14,338	61