시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	4,307	13	- 0.30%	15,223	65
12:35	4,307	13	- 0.30%	15,222	65
12:28	4,310	10	- 0.23%	15,221	65
12:27	4,310	10	- 0.23%	14,989	64
12:26	4,305	15	- 0.35%	14,988	64
12:17	4,310	10	- 0.23%	14,968	64
12:16	4,305	15	- 0.35%	14,967	64
12:15	4,310	10	- 0.23%	14,917	63
12:13	4,310	10	- 0.23%	14,914	63
12:09	4,310	10	- 0.23%	14,904	63