시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	4,320	0	0.00%	15,402	66
13:03	4,320	0	0.00%	15,399	66
13:02	4,320	0	0.00%	15,395	66
13:00	4,310	10	- 0.23%	15,387	65
12:57	4,320	0	0.00%	15,377	65
12:51	4,320	0	0.00%	15,368	65
12:44	4,320	0	0.00%	15,366	65
12:43	4,320	0	0.00%	15,304	65
12:41	4,320	0	0.00%	15,302	65
12:39	4,310	10	- 0.23%	15,232	65