시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	4,320	0	0.00%	15,630	67
13:26	4,320	0	0.00%	15,629	67
13:19	4,320	0	0.00%	15,622	66
13:18	4,320	0	0.00%	15,570	66
13:17	4,315	5	- 0.12%	15,562	66
13:14	4,320	0	0.00%	15,551	66
13:13	4,315	5	- 0.12%	15,550	66
13:11	4,320	0	0.00%	15,548	66
13:08	4,320	0	0.00%	15,537	66
13:05	4,315	5	- 0.12%	15,536	66