시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	4,320	0	0.00%	15,808	67
13:51	4,320	0	0.00%	15,806	67
13:49	4,315	5	- 0.12%	15,805	67
13:48	4,320	0	0.00%	15,799	67
13:46	4,320	0	0.00%	15,779	67
13:45	4,320	0	0.00%	15,773	67
13:43	4,315	5	- 0.12%	15,772	67
13:40	4,320	0	0.00%	15,644	67
13:39	4,320	0	0.00%	15,636	67
13:32	4,320	0	0.00%	15,635	67