시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	4,335	15	+ 0.35%	16,496	70
14:21	4,330	10	+ 0.23%	16,076	68
14:20	4,325	5	+ 0.12%	16,074	68
14:14	4,325	5	+ 0.12%	15,864	68
14:13	4,325	5	+ 0.12%	15,861	68
14:07	4,325	5	+ 0.12%	15,860	68
14:05	4,325	5	+ 0.12%	15,856	67
14:03	4,325	5	+ 0.12%	15,852	67
14:02	4,317	3	- 0.07%	15,814	67
14:01	4,320	0	0.00%	15,812	67