시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	4,340	20	+ 0.46%	17,595	75
14:42	4,330	10	+ 0.23%	17,594	75
14:38	4,340	20	+ 0.46%	17,591	75
14:37	4,340	20	+ 0.46%	17,513	75
14:35	4,340	20	+ 0.46%	17,374	74
14:33	4,330	10	+ 0.23%	17,369	74
14:30	4,340	20	+ 0.46%	17,359	74
14:28	4,335	15	+ 0.35%	17,089	73
14:27	4,335	15	+ 0.35%	17,067	73
14:24	4,335	15	+ 0.35%	16,508	70