시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	4,335	15	+ 0.35%	18,163	77
15:02	4,320	0	0.00%	18,160	77
14:58	4,340	20	+ 0.46%	18,158	77
14:57	4,320	0	0.00%	18,132	77
14:54	4,335	15	+ 0.35%	17,950	77
14:53	4,335	15	+ 0.35%	17,904	76
14:51	4,325	5	+ 0.12%	17,881	76
14:50	4,330	10	+ 0.23%	17,732	76
14:49	4,340	20	+ 0.46%	17,703	76
14:46	4,340	20	+ 0.46%	17,696	75