시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	4,262	58	- 1.34%	2,996	13
09:08	4,262	58	- 1.34%	2,991	13
09:03	4,262	58	- 1.34%	2,987	13
09:02	4,267	53	- 1.23%	2,984	13
09:01	4,270	50	- 1.16%	2,947	13
09:00	4,300	20	- 0.46%	2,018	9