시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,205	115	- 2.66%	5,895	25
09:32	4,235	85	- 1.97%	5,124	22
09:27	4,235	85	- 1.97%	5,056	22
09:25	4,235	85	- 1.97%	5,055	22
09:23	4,235	85	- 1.97%	5,054	22
09:22	4,235	85	- 1.97%	4,643	20
09:16	4,235	85	- 1.97%	4,099	18
09:15	4,230	90	- 2.08%	4,097	18
09:13	4,235	85	- 1.97%	3,363	14
09:11	4,235	85	- 1.97%	3,341	14