시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,285	35	- 0.81%	8,660	37
09:44	4,315	5	- 0.12%	8,301	35
09:43	4,215	105	- 2.43%	6,736	29
09:41	4,220	100	- 2.32%	6,314	27
09:40	4,200	120	- 2.78%	6,313	27
09:38	4,220	100	- 2.32%	5,959	25
09:37	4,210	110	- 2.55%	5,958	25
09:36	4,210	110	- 2.55%	5,935	25
09:35	4,210	110	- 2.55%	5,934	25
09:34	4,210	110	- 2.55%	5,904	25