시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,235	85	- 1.97%	10,399	44
10:23	4,225	95	- 2.20%	10,396	44
10:16	4,235	85	- 1.97%	10,386	44
10:12	4,220	100	- 2.32%	9,764	41
10:09	4,235	85	- 1.97%	8,763	37
10:04	4,230	90	- 2.08%	8,760	37
10:03	4,250	70	- 1.62%	8,740	37
10:01	4,255	65	- 1.51%	8,739	37
09:57	4,250	70	- 1.62%	8,737	37
09:53	4,265	55	- 1.27%	8,665	37