시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	4,270	50	- 1.16%	12,823	54
10:44	4,265	55	- 1.27%	12,822	54
10:43	4,265	55	- 1.27%	12,208	52
10:42	4,265	55	- 1.27%	11,942	51
10:39	4,265	55	- 1.27%	11,750	50
10:38	4,240	80	- 1.85%	11,477	49
10:35	4,235	85	- 1.97%	10,518	45
10:31	4,235	85	- 1.97%	10,517	45
10:30	4,235	85	- 1.97%	10,487	45
10:29	4,225	95	- 2.20%	10,417	44