시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,260	60	- 1.39%	13,604	58
11:04	4,260	60	- 1.39%	13,307	57
11:01	4,260	60	- 1.39%	13,241	56
11:00	4,270	50	- 1.16%	13,144	56
10:59	4,290	30	- 0.69%	12,900	55
10:57	4,300	20	- 0.46%	12,897	55
10:54	4,275	45	- 1.04%	12,891	55
10:51	4,300	20	- 0.46%	12,886	55
10:48	4,260	60	- 1.39%	12,881	55
10:47	4,260	60	- 1.39%	12,878	55