시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	4,300	20	- 0.46%	14,336	61
11:24	4,290	30	- 0.69%	14,335	61
11:22	4,290	30	- 0.69%	14,334	61
11:21	4,300	20	- 0.46%	14,332	61
11:16	4,300	20	- 0.46%	14,212	60
11:13	4,270	50	- 1.16%	14,210	60
11:12	4,270	50	- 1.16%	14,127	60
11:11	4,310	10	- 0.23%	14,120	60
11:10	4,270	50	- 1.16%	14,114	60
11:07	4,320	0	0.00%	14,104	60