시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,350	30	+ 0.69%	20,052	86
15:19	4,345	25	+ 0.58%	18,776	80
15:18	4,315	5	- 0.12%	18,525	79
15:17	4,300	20	- 0.46%	18,523	79
15:16	4,315	5	- 0.12%	18,516	79
15:13	4,310	10	- 0.23%	18,506	79
15:07	4,320	0	0.00%	18,482	79
15:06	4,320	0	0.00%	18,480	79
15:05	4,325	5	+ 0.12%	18,479	79
15:04	4,340	20	+ 0.46%	18,338	78