시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	20,850	3,000	- 12.58%	631,023	13,261
13:59	20,850	3,000	- 12.58%	630,368	13,247
13:58	20,900	2,950	- 12.37%	629,592	13,231
13:57	20,900	2,950	- 12.37%	628,425	13,207
13:56	20,850	3,000	- 12.58%	628,247	13,203
13:55	20,900	2,950	- 12.37%	626,333	13,163
13:54	20,850	3,000	- 12.58%	625,786	13,152
13:53	20,900	2,950	- 12.37%	625,053	13,136
13:52	20,950	2,900	- 12.16%	624,660	13,128
13:51	20,900	2,950	- 12.37%	623,098	13,095