| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 20,700 | 3,150 | - 13.21% | 644,321 | 13,536 |
| 14:09 | 20,650 | 3,200 | - 13.42% | 643,995 | 13,530 |
| 14:08 | 20,550 | 3,300 | - 13.84% | 642,889 | 13,507 |
| 14:07 | 20,600 | 3,250 | - 13.63% | 642,041 | 13,489 |
| 14:06 | 20,700 | 3,150 | - 13.21% | 637,159 | 13,389 |
| 14:05 | 20,800 | 3,050 | - 12.79% | 635,520 | 13,355 |
| 14:04 | 20,800 | 3,050 | - 12.79% | 634,629 | 13,336 |
| 14:03 | 20,750 | 3,100 | - 13.00% | 633,358 | 13,310 |
| 14:02 | 20,850 | 3,000 | - 12.58% | 632,555 | 13,293 |
| 14:01 | 20,750 | 3,100 | - 13.00% | 632,335 | 13,288 |