시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,100	2,750	- 11.53%	658,146	13,825
14:19	20,950	2,900	- 12.16%	656,237	13,785
14:18	20,900	2,950	- 12.37%	654,734	13,754
14:17	20,950	2,900	- 12.16%	653,534	13,729
14:16	20,900	2,950	- 12.37%	651,809	13,693
14:15	20,800	3,050	- 12.79%	650,116	13,657
14:14	20,900	2,950	- 12.37%	649,587	13,646
14:13	20,800	3,050	- 12.79%	647,255	13,597
14:12	20,750	3,100	- 13.00%	646,826	13,588
14:11	20,750	3,100	- 13.00%	645,808	13,567