시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,150	2,700	- 11.32%	673,967	14,160
14:29	21,150	2,700	- 11.32%	673,170	14,144
14:28	21,150	2,700	- 11.32%	672,676	14,133
14:27	21,250	2,600	- 10.90%	670,730	14,092
14:26	21,200	2,650	- 11.11%	669,945	14,075
14:25	21,200	2,650	- 11.11%	667,391	14,021
14:24	21,200	2,650	- 11.11%	666,922	14,011
14:23	21,100	2,750	- 11.53%	665,023	13,971
14:22	21,250	2,600	- 10.90%	663,442	13,937
14:21	21,150	2,700	- 11.32%	660,400	13,873