시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,400	2,450	- 10.27%	690,690	14,519
14:39	21,450	2,400	- 10.06%	689,671	14,497
14:38	21,450	2,400	- 10.06%	688,673	14,476
14:37	21,500	2,350	- 9.85%	688,054	14,463
14:36	21,600	2,250	- 9.43%	686,661	14,433
14:35	21,500	2,350	- 9.85%	683,200	14,358
14:34	21,500	2,350	- 9.85%	682,449	14,342
14:33	21,450	2,400	- 10.06%	680,087	14,291
14:32	21,400	2,450	- 10.27%	679,687	14,283
14:31	21,350	2,500	- 10.48%	679,245	14,273