시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,200	2,650	- 11.11%	700,593	14,730
14:49	21,150	2,700	- 11.32%	699,910	14,716
14:48	21,300	2,550	- 10.69%	698,110	14,677
14:47	21,300	2,550	- 10.69%	697,920	14,673
14:46	21,350	2,500	- 10.48%	696,941	14,652
14:45	21,200	2,650	- 11.11%	696,227	14,637
14:44	21,350	2,500	- 10.48%	694,052	14,591
14:43	21,400	2,450	- 10.27%	693,538	14,580
14:42	21,400	2,450	- 10.27%	693,144	14,572
14:41	21,350	2,500	- 10.48%	692,403	14,556