| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 20,450 | 3,400 | - 14.26% | 135,598 | 2,885 |
| 09:09 | 20,350 | 3,500 | - 14.68% | 123,750 | 2,644 |
| 09:08 | 20,500 | 3,350 | - 14.05% | 117,686 | 2,520 |
| 09:07 | 20,600 | 3,250 | - 13.63% | 109,199 | 2,346 |
| 09:06 | 20,750 | 3,100 | - 13.00% | 103,011 | 2,218 |
| 09:05 | 21,150 | 2,700 | - 11.32% | 83,649 | 1,814 |
| 09:04 | 21,450 | 2,400 | - 10.06% | 74,258 | 1,615 |
| 09:03 | 21,450 | 2,400 | - 10.06% | 62,017 | 1,352 |
| 09:01 | 21,000 | 2,850 | - 11.95% | 40,744 | 904 |
| 09:00 | 22,250 | 1,600 | - 6.71% | 20,949 | 478 |