| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 20,700 | 3,150 | - 13.21% | 181,408 | 3,836 |
| 09:19 | 20,750 | 3,100 | - 13.00% | 175,029 | 3,704 |
| 09:18 | 20,750 | 3,100 | - 13.00% | 170,173 | 3,603 |
| 09:17 | 20,800 | 3,050 | - 12.79% | 166,874 | 3,534 |
| 09:16 | 20,900 | 2,950 | - 12.37% | 165,509 | 3,506 |
| 09:15 | 21,200 | 2,650 | - 11.11% | 161,159 | 3,414 |
| 09:14 | 20,750 | 3,100 | - 13.00% | 155,915 | 3,305 |
| 09:13 | 20,750 | 3,100 | - 13.00% | 152,185 | 3,227 |
| 09:12 | 20,650 | 3,200 | - 13.42% | 144,382 | 3,066 |
| 09:11 | 20,850 | 3,000 | - 12.58% | 140,895 | 2,994 |