| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 21,750 | 2,100 | - 8.81% | 217,034 | 4,601 |
| 09:29 | 21,550 | 2,300 | - 9.64% | 213,342 | 4,521 |
| 09:28 | 21,650 | 2,200 | - 9.22% | 211,101 | 4,473 |
| 09:27 | 21,750 | 2,100 | - 8.81% | 207,770 | 4,400 |
| 09:26 | 21,400 | 2,450 | - 10.27% | 204,598 | 4,332 |
| 09:25 | 21,400 | 2,450 | - 10.27% | 203,273 | 4,303 |
| 09:24 | 21,500 | 2,350 | - 9.85% | 201,418 | 4,263 |
| 09:23 | 21,400 | 2,450 | - 10.27% | 197,482 | 4,179 |
| 09:22 | 21,850 | 2,000 | - 8.39% | 195,618 | 4,139 |
| 09:21 | 21,400 | 2,450 | - 10.27% | 185,884 | 3,930 |