| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 21,600 | 2,250 | - 9.43% | 243,230 | 5,174 |
| 09:39 | 21,800 | 2,050 | - 8.60% | 240,620 | 5,117 |
| 09:38 | 21,650 | 2,200 | - 9.22% | 237,008 | 5,038 |
| 09:37 | 21,650 | 2,200 | - 9.22% | 232,608 | 4,943 |
| 09:36 | 21,800 | 2,050 | - 8.60% | 231,624 | 4,922 |
| 09:35 | 21,950 | 1,900 | - 7.97% | 229,502 | 4,875 |
| 09:34 | 22,050 | 1,800 | - 7.55% | 227,350 | 4,828 |
| 09:33 | 21,950 | 1,900 | - 7.97% | 224,643 | 4,769 |
| 09:32 | 22,150 | 1,700 | - 7.13% | 222,194 | 4,715 |
| 09:31 | 21,950 | 1,900 | - 7.97% | 218,710 | 4,638 |