| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 21,400 | 2,450 | - 10.27% | 266,765 | 5,682 |
| 09:49 | 21,450 | 2,400 | - 10.06% | 264,195 | 5,627 |
| 09:48 | 21,450 | 2,400 | - 10.06% | 263,351 | 5,609 |
| 09:47 | 21,400 | 2,450 | - 10.27% | 262,065 | 5,581 |
| 09:46 | 21,650 | 2,200 | - 9.22% | 259,066 | 5,517 |
| 09:45 | 21,650 | 2,200 | - 9.22% | 257,343 | 5,479 |
| 09:44 | 21,650 | 2,200 | - 9.22% | 253,058 | 5,386 |
| 09:43 | 21,450 | 2,400 | - 10.06% | 251,105 | 5,344 |
| 09:42 | 21,550 | 2,300 | - 9.64% | 249,670 | 5,313 |
| 09:41 | 21,600 | 2,250 | - 9.43% | 244,777 | 5,207 |