| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 20,600 | 3,250 | - 13.63% | 323,654 | 6,865 |
| 09:59 | 20,450 | 3,400 | - 14.26% | 317,677 | 6,743 |
| 09:58 | 20,600 | 3,250 | - 13.63% | 306,437 | 6,511 |
| 09:57 | 20,600 | 3,250 | - 13.63% | 302,532 | 6,431 |
| 09:56 | 20,800 | 3,050 | - 12.79% | 298,350 | 6,344 |
| 09:55 | 20,700 | 3,150 | - 13.21% | 293,999 | 6,254 |
| 09:54 | 20,750 | 3,100 | - 13.00% | 291,205 | 6,196 |
| 09:53 | 21,000 | 2,850 | - 11.95% | 280,480 | 5,973 |
| 09:52 | 21,300 | 2,550 | - 10.69% | 270,295 | 5,757 |
| 09:51 | 21,350 | 2,500 | - 10.48% | 268,193 | 5,713 |