| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:10 | 20,450 | 3,400 | - 14.26% | 366,610 | 7,751 |
| 10:09 | 20,500 | 3,350 | - 14.05% | 364,723 | 7,712 |
| 10:08 | 20,700 | 3,150 | - 13.21% | 355,162 | 7,516 |
| 10:07 | 20,700 | 3,150 | - 13.21% | 345,268 | 7,312 |
| 10:06 | 20,500 | 3,350 | - 14.05% | 341,641 | 7,237 |
| 10:05 | 20,750 | 3,100 | - 13.00% | 338,841 | 7,180 |
| 10:04 | 20,950 | 2,900 | - 12.16% | 335,401 | 7,108 |
| 10:03 | 20,900 | 2,950 | - 12.37% | 334,230 | 7,084 |
| 10:02 | 20,600 | 3,250 | - 13.63% | 332,822 | 7,054 |
| 10:01 | 20,750 | 3,100 | - 13.00% | 327,336 | 6,941 |