시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	20,800	3,050	- 12.79%	377,450	7,975
10:19	20,750	3,100	- 13.00%	377,227	7,970
10:18	20,750	3,100	- 13.00%	375,205	7,928
10:17	20,700	3,150	- 13.21%	374,712	7,918
10:16	20,800	3,050	- 12.79%	373,751	7,898
10:15	20,750	3,100	- 13.00%	373,282	7,888
10:14	20,800	3,050	- 12.79%	372,353	7,869
10:13	20,800	3,050	- 12.79%	371,847	7,859
10:12	20,700	3,150	- 13.21%	370,776	7,836
10:11	20,500	3,350	- 14.05%	369,041	7,801