시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	20,900	2,950	- 12.37%	386,021	8,153
10:29	20,800	3,050	- 12.79%	383,874	8,109
10:28	20,800	3,050	- 12.79%	382,697	8,084
10:27	20,900	2,950	- 12.37%	381,842	8,066
10:26	20,950	2,900	- 12.16%	380,310	8,034
10:25	20,900	2,950	- 12.37%	379,992	8,028
10:24	20,850	3,000	- 12.58%	379,784	8,023
10:23	20,750	3,100	- 13.00%	379,122	8,010
10:22	20,900	2,950	- 12.37%	377,899	7,984
10:21	20,850	3,000	- 12.58%	377,856	7,983