시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,150	2,700	- 11.32%	714,965	15,033
14:59	21,150	2,700	- 11.32%	713,324	14,998
14:58	21,150	2,700	- 11.32%	712,814	14,988
14:57	21,100	2,750	- 11.53%	712,604	14,983
14:56	21,100	2,750	- 11.53%	711,275	14,955
14:55	21,150	2,700	- 11.32%	710,634	14,942
14:54	21,100	2,750	- 11.53%	704,022	14,803
14:53	21,150	2,700	- 11.32%	702,728	14,775
14:52	21,150	2,700	- 11.32%	701,607	14,751
14:51	21,150	2,700	- 11.32%	701,047	14,740