시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	21,100	2,750	- 11.53%	396,533	8,376
10:39	21,150	2,700	- 11.32%	395,400	8,352
10:38	21,100	2,750	- 11.53%	394,538	8,334
10:37	21,250	2,600	- 10.90%	392,843	8,298
10:36	21,200	2,650	- 11.11%	392,388	8,288
10:35	21,200	2,650	- 11.11%	391,667	8,273
10:34	21,300	2,550	- 10.69%	389,936	8,236
10:33	21,250	2,600	- 10.90%	389,024	8,217
10:32	21,150	2,700	- 11.32%	388,078	8,197
10:31	21,050	2,800	- 11.74%	386,974	8,173