시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	20,800	3,050	- 12.79%	407,796	8,611
10:49	20,800	3,050	- 12.79%	406,098	8,576
10:48	20,900	2,950	- 12.37%	403,338	8,519
10:47	20,950	2,900	- 12.16%	402,637	8,504
10:46	21,050	2,800	- 11.74%	401,809	8,487
10:45	21,100	2,750	- 11.53%	400,810	8,466
10:44	21,050	2,800	- 11.74%	400,002	8,449
10:43	21,000	2,850	- 11.95%	399,704	8,442
10:42	21,100	2,750	- 11.53%	397,991	8,406
10:41	21,100	2,750	- 11.53%	397,330	8,393