시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	20,700	3,150	- 13.21%	417,221	8,807
10:59	20,650	3,200	- 13.42%	416,248	8,786
10:58	20,750	3,100	- 13.00%	415,151	8,764
10:57	20,750	3,100	- 13.00%	414,520	8,751
10:56	20,700	3,150	- 13.21%	413,983	8,740
10:55	20,750	3,100	- 13.00%	413,056	8,720
10:54	20,750	3,100	- 13.00%	412,808	8,715
10:53	20,700	3,150	- 13.21%	412,428	8,707
10:52	20,650	3,200	- 13.42%	410,556	8,669
10:51	20,800	3,050	- 12.79%	409,023	8,637