시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	20,650	3,200	- 13.42%	427,043	9,010
11:09	20,650	3,200	- 13.42%	426,201	8,992
11:08	20,650	3,200	- 13.42%	425,997	8,988
11:07	20,550	3,300	- 13.84%	425,658	8,981
11:06	20,700	3,150	- 13.21%	423,051	8,927
11:05	20,700	3,150	- 13.21%	422,102	8,908
11:04	20,800	3,050	- 12.79%	421,552	8,896
11:03	20,800	3,050	- 12.79%	419,948	8,863
11:02	20,800	3,050	- 12.79%	418,448	8,832
11:01	20,850	3,000	- 12.58%	418,171	8,826