시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	21,200	2,650	- 11.11%	441,719	9,315
11:19	20,800	3,050	- 12.79%	437,156	9,220
11:18	20,800	3,050	- 12.79%	434,907	9,173
11:17	20,800	3,050	- 12.79%	434,169	9,158
11:16	20,800	3,050	- 12.79%	433,227	9,138
11:15	20,850	3,000	- 12.58%	433,058	9,135
11:14	20,850	3,000	- 12.58%	431,590	9,104
11:13	20,700	3,150	- 13.21%	430,759	9,087
11:12	20,650	3,200	- 13.42%	428,946	9,049
11:11	20,700	3,150	- 13.21%	428,131	9,032