시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	21,350	2,500	- 10.48%	455,187	9,601
11:29	21,250	2,600	- 10.90%	454,751	9,592
11:28	21,350	2,500	- 10.48%	453,727	9,570
11:27	21,350	2,500	- 10.48%	452,394	9,542
11:26	21,300	2,550	- 10.69%	451,806	9,529
11:25	21,300	2,550	- 10.69%	451,050	9,513
11:24	21,250	2,600	- 10.90%	450,455	9,501
11:23	21,200	2,650	- 11.11%	447,075	9,429
11:22	21,200	2,650	- 11.11%	444,751	9,379
11:21	21,100	2,750	- 11.53%	443,149	9,346