시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	21,600	2,250	- 9.43%	468,624	9,890
11:39	21,550	2,300	- 9.64%	467,719	9,871
11:38	21,600	2,250	- 9.43%	467,347	9,863
11:37	21,650	2,200	- 9.22%	465,408	9,821
11:36	21,500	2,350	- 9.85%	461,189	9,730
11:35	21,450	2,400	- 10.06%	460,673	9,719
11:34	21,500	2,350	- 9.85%	459,564	9,695
11:33	21,400	2,450	- 10.27%	457,757	9,656
11:32	21,400	2,450	- 10.27%	457,438	9,649
11:31	21,350	2,500	- 10.48%	455,813	9,615