시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	21,150	2,700	- 11.32%	478,401	10,100
11:49	21,200	2,650	- 11.11%	477,358	10,077
11:48	21,150	2,700	- 11.32%	476,649	10,062
11:47	21,250	2,600	- 10.90%	475,540	10,039
11:46	21,450	2,400	- 10.06%	473,290	9,991
11:45	21,500	2,350	- 9.85%	472,690	9,978
11:44	21,550	2,300	- 9.64%	471,892	9,961
11:43	21,600	2,250	- 9.43%	471,139	9,945
11:42	21,550	2,300	- 9.64%	470,400	9,929
11:41	21,600	2,250	- 9.43%	469,778	9,915