시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	20,700	3,150	- 13.21%	497,283	10,493
11:59	20,800	3,050	- 12.79%	494,345	10,432
11:58	20,900	2,950	- 12.37%	488,014	10,301
11:57	20,950	2,900	- 12.16%	486,550	10,271
11:56	21,000	2,850	- 11.95%	486,278	10,265
11:55	20,950	2,900	- 12.16%	484,009	10,218
11:54	20,950	2,900	- 12.16%	483,096	10,199
11:53	21,050	2,800	- 11.74%	481,322	10,161
11:52	21,200	2,650	- 11.11%	480,213	10,138
11:51	21,200	2,650	- 11.11%	479,349	10,120